Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,380 | 25.07.24 10:36:36 | -1,720 | -1,93% | 87,320 | 87,360 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,620 | 25.07.24 10:36:44 | -0,840 | -1,32% | 62,610 | 62,630 | 62,500 | 63,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,350 | 25.07.24 10:36:01 | -2,000 | -1,90% | 103,300 | 103,350 | 103,500 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,600 | 25.07.24 10:35:16 | +0,220 | +0,80% | 0,000 | 0,000 | 27,380 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,822 | 25.07.24 10:36:35 | -1,454 | -7,96% | 16,796 | 16,812 | 16,422 | 18,276 |