Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,660 | 20.08.24 11:43:58 | -0,060 | -0,07% | 82,660 | 82,700 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,990 | 20.08.24 11:43:52 | +0,290 | +0,48% | 60,980 | 61,000 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,240 | 20.08.24 11:43:51 | -0,060 | -0,06% | 96,200 | 96,240 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,910 | 20.08.24 10:54:32 | ±0,000 | ±0,00% | 25,890 | 25,930 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,832 | 20.08.24 11:38:59 | +0,106 | +0,72% | 14,824 | 14,832 | 14,846 | 14,726 |