Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,040 | 14.06.24 10:19:19 | -0,010 | -0,05% | 22,010 | 22,040 | 22,870 | 22,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,540 | 14.06.24 10:19:28 | +0,195 | +0,71% | 27,550 | 27,560 | 27,400 | 27,345 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,490 | 14.06.24 10:19:49 | -0,130 | -0,28% | 45,485 | 45,495 | 45,700 | 45,620 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,635 | 14.06.24 10:19:21 | -0,045 | -0,24% | 18,625 | 18,640 | 18,715 | 18,680 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 50,040 | 14.06.24 10:19:44 | -0,760 | -1,50% | 50,020 | 50,060 | 50,800 | 50,800 |