Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,020 | 03.06.24 09:13:55 | +0,220 | +0,89% | 24,980 | 25,010 | 25,000 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,265 | 03.06.24 09:18:24 | +0,025 | +0,09% | 28,250 | 28,270 | 28,280 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,470 | 03.06.24 09:18:46 | +0,060 | +0,12% | 48,445 | 48,465 | 48,835 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,120 | 03.06.24 09:18:51 | -0,050 | -0,25% | 20,100 | 20,120 | 20,340 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,510 | 03.06.24 09:18:40 | +0,120 | +0,24% | 49,490 | 49,530 | 49,610 | 49,390 |