Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,350 | 07.06.24 16:57:03 | -0,460 | -1,93% | 23,310 | 23,340 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,065 | 07.06.24 16:57:21 | -0,320 | -1,13% | 28,055 | 28,065 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,820 | 07.06.24 16:57:57 | -0,160 | -0,34% | 46,820 | 46,830 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,370 | 07.06.24 16:56:59 | -0,210 | -1,13% | 18,365 | 18,370 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,370 | 07.06.24 16:57:42 | +1,170 | +2,48% | 48,360 | 48,390 | 47,360 | 47,200 |