Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 21,570 | 14.06.24 14:52:36 | -0,510 | -2,31% | 21,420 | 21,670 | 22,800 | 22,080 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,130 | 14.06.24 17:26:33 | -0,175 | -0,64% | 27,035 | 27,155 | 27,355 | 27,305 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,500 | 14.06.24 17:37:45 | -1,000 | -2,20% | 44,505 | 44,675 | 45,850 | 45,500 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,265 | 14.06.24 17:20:02 | -0,485 | -2,59% | 18,185 | 18,305 | 18,690 | 18,750 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 50,620 | 14.06.24 14:43:12 | -0,360 | -0,71% | 50,140 | 50,320 | 50,800 | 50,980 |