Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,390 | 29.07.24 10:34:17 | +0,035 | +0,09% | 38,390 | 38,500 | 38,430 | 38,355 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,390 | 29.07.24 10:40:57 | -0,028 | -0,19% | 14,388 | 14,394 | 14,518 | 14,418 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 462,200 | 29.07.24 09:58:40 | +1,850 | +0,40% | 461,400 | 463,300 | 462,800 | 460,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,000 | 29.07.24 10:22:24 | +0,220 | +0,11% | 196,260 | 196,980 | 195,980 | 195,780 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,860 | 56,200 | 55,290 | 55,310 |