03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
666,400 |
22.07.24 10:53:27 |
+12,600 |
+1,93% |
664,600 |
666,200 |
665,000 |
653,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,225 |
22.07.24 14:52:42 |
+1,125 |
+3,40% |
34,215 |
34,225 |
33,110 |
33,100 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
848,95 |
22.07.24 14:55:00 |
+15,94 |
+1,91% |
0,000 |
- |
833,12 |
833,01 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,000 |
22.07.24 14:46:41 |
+0,780 |
+3,86% |
20,970 |
21,000 |
20,450 |
20,220 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
853,200 |
22.07.24 14:52:47 |
+23,300 |
+2,81% |
852,400 |
852,900 |
835,100 |
829,900 |