Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 38,280 | 09.08.24 03:01:17 | +0,070 | +0,18% | 38,240 | 38,270 | 38,160 | 38,280 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,530 | 09.08.24 03:00:30 | +0,220 | +1,54% | 13,890 | 15,000 | 14,320 | 14,530 | |
Goldman Sachs Group | 920332 | NYSE | 490,260 | 09.08.24 03:00:33 | +4,490 | +0,92% | 489,500 | 490,990 | 485,020 | 490,260 | |
JPMorgan Chase & Co | 850628 | NYSE | 205,800 | 09.08.24 03:00:08 | +1,740 | +0,85% | 205,450 | 208,340 | 203,470 | 205,800 | |
Wells Fargo & Co | 857949 | NYSE | 52,760 | 09.08.24 03:01:32 | ±0,000 | ±0,00% | 52,650 | 52,900 | 52,300 | 52,760 |