Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,120 | 02.07.24 16:07:32 | -0,240 | -1,80% | 13,060 | 13,200 | 13,200 | 13,360 |
![]() |
MDAX ® | 846741 | Xetra | 25.097,10 | 02.07.24 17:32:53 | -147,55 | -0,58% | - | - | 25.243,03 | 25.244,65 |
![]() |
SDAX ® | 965338 | Xetra | 14.345,81 | 02.07.24 17:32:00 | -75,88 | -0,53% | - | - | 14.415,00 | 14.421,45 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,450 | 02.07.24 16:33:13 | -0,100 | -0,33% | 30,200 | 30,400 | 30,650 | 30,550 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,320 | 02.07.24 12:35:04 | +0,045 | +0,49% | 9,155 | 0,000 | 9,185 | 9,275 |