Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,520 | 04.10.24 10:01:17 | +0,095 | +0,27% | 36,575 | 36,625 | 35,520 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,806 | 04.10.24 15:34:36 | +0,446 | +2,90% | 15,804 | 15,810 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,700 | 04.10.24 15:20:21 | +6,800 | +1,54% | 450,100 | 452,050 | 443,100 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,560 | 04.10.24 15:11:10 | +4,540 | +2,45% | 189,640 | 189,940 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 51,000 | 04.10.24 15:30:00 | +1,090 | +2,18% | 51,160 | 51,260 | 50,010 | 49,910 |