Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,280 | 08.10.24 16:30:37 | -1,360 | -1,75% | 0,000 | 0,000 | 76,800 | 77,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,440 | 08.10.24 15:59:18 | -0,810 | -1,41% | 0,000 | 0,000 | 57,010 | 57,250 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 36,760 | 08.10.24 08:00:19 | +0,290 | +0,80% | 37,880 | 37,890 | 36,760 | 36,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,260 | 08.10.24 17:08:49 | -1,240 | -1,33% | 0,000 | 0,000 | 92,780 | 93,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 11,998 | 08.10.24 17:27:23 | -0,212 | -1,74% | 11,950 | 12,044 | 12,004 | 12,210 |