Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,700 | 19.07.24 10:44:38 | -0,300 | -1,15% | 25,680 | 25,720 | 25,900 | 26,000 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,300 | 19.07.24 10:46:00 | -3,250 | -2,13% | 149,300 | 149,400 | 149,900 | 152,550 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,465 | 19.07.24 10:46:08 | -0,505 | -1,87% | 26,460 | 26,470 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,535 | 19.07.24 10:45:45 | -0,695 | -1,54% | 44,530 | 44,540 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,925 | 19.07.24 10:43:53 | -0,340 | -1,76% | 18,905 | 18,915 | 19,180 | 19,265 |