Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,180 | 25.07.24 13:00:00 | -0,120 | -0,47% | 0,000 | 0,000 | 25,120 | 25,300 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,050 | 25.07.24 12:57:49 | -1,950 | -1,26% | 0,000 | 0,000 | 155,050 | 155,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,175 | 25.07.24 12:59:35 | +0,200 | +0,74% | 0,000 | 0,000 | 27,045 | 26,975 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,795 | 25.07.24 13:00:00 | -1,005 | -2,24% | 0,000 | 0,000 | 44,475 | 44,800 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,710 | 25.07.24 12:59:03 | -0,240 | -1,27% | 0,000 | 0,000 | 18,790 | 18,950 |