XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 154,050 | 26.06.24 15:44:34 | -3,450 | -2,19% | 154,000 | 154,100 | 158,600 | 157,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.324,36 | 26.06.24 15:45:37 | +16,62 | +0,50% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.102,28 | 26.06.24 15:45:00 | -32,65 | -0,46% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.305,99 | 26.06.24 15:45:37 | -161,37 | -0,63% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.102,53 | 26.06.24 15:45:36 | -75,09 | -0,41% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.594,60 | 26.06.24 15:45:00 | -49,47 | -0,51% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.576,62 | 26.06.24 15:45:34 | -9,45 | -0,37% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.571,87 | 26.06.24 15:45:00 | -5,42 | -0,34% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.327,28 | 26.06.24 15:45:00 | -86,78 | -0,60% | - | - | 14.453,36 | 14.414,06 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 31,600 | 26.06.24 12:08:39 | +1,400 | +4,64% | 30,400 | 31,200 | 31,000 | 30,200 |