Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,472 | 17.06.24 10:51:41 | +0,058 | +0,40% | 14,466 | 14,472 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,400 | 17.06.24 10:51:33 | +0,140 | +0,15% | 95,400 | 95,460 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,425 | 17.06.24 10:51:49 | -0,005 | -0,04% | 12,425 | 12,435 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,800 | 17.06.24 10:51:41 | -5,100 | -2,27% | 219,800 | 219,900 | 224,900 | 224,900 |