Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,520 | 04.07.24 15:30:10 | -0,310 | -1,30% | 0,000 | 0,000 | 23,510 | 23,520 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 153,100 | 04.07.24 18:55:28 | +1,800 | +1,19% | 0,000 | 0,000 | 151,100 | 153,100 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,110 | 04.07.24 17:54:45 | -0,035 | -0,13% | 0,000 | 0,000 | 26,150 | 26,110 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,455 | 04.07.24 20:24:25 | +0,100 | +0,22% | 0,000 | 0,000 | 45,185 | 45,455 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,420 | 04.07.24 20:25:14 | +0,125 | +0,65% | 0,000 | 0,000 | 19,165 | 19,420 |