Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,720 | 14.08.24 09:12:08 | +0,400 | +0,50% | 79,660 | 79,720 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,640 | 14.08.24 09:11:36 | +0,200 | +0,35% | 57,600 | 57,630 | 57,770 | 57,440 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,220 | 14.08.24 09:12:08 | +0,280 | +0,30% | 93,160 | 93,220 | 93,260 | 92,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 09:12:07 | -0,190 | -0,76% | 24,610 | 24,760 | 24,750 | 24,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,024 | 14.08.24 09:11:46 | +0,162 | +1,17% | 14,028 | 14,042 | 14,032 | 13,862 |