Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,820 | 23.08.24 09:36:32 | +0,600 | +0,72% | 83,800 | 83,840 | 83,540 | 83,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,920 | 23.08.24 09:36:32 | +0,310 | +0,50% | 61,910 | 61,940 | 61,870 | 61,610 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,960 | 23.08.24 09:36:32 | +0,440 | +0,46% | 96,940 | 97,000 | 96,720 | 96,520 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,040 | 23.08.24 09:35:16 | +0,060 | +0,23% | 26,040 | 26,140 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,934 | 23.08.24 09:33:46 | +0,184 | +1,25% | 14,900 | 14,910 | 14,918 | 14,750 |