Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,800 | 22.07.24 16:49:04 | +1,320 | +1,48% | 90,840 | 90,860 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,320 | 22.07.24 16:50:03 | +0,790 | +1,24% | 64,310 | 64,330 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 22.07.24 16:49:51 | +0,850 | +0,80% | 106,400 | 106,500 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,850 | 22.07.24 16:47:13 | +0,330 | +1,16% | 28,850 | 28,880 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,750 | 22.07.24 16:49:25 | +0,166 | +0,89% | 18,736 | 18,744 | 18,728 | 18,584 |