Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,240 | 22.08.24 09:29:27 | -0,320 | -0,38% | 83,200 | 83,260 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,780 | 22.08.24 09:29:02 | -0,080 | -0,13% | 61,750 | 61,760 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,480 | 22.08.24 09:29:26 | ±0,000 | ±0,00% | 96,440 | 96,480 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,050 | 22.08.24 09:18:12 | +0,050 | +0,19% | 26,150 | 26,250 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,924 | 22.08.24 09:29:19 | +0,032 | +0,21% | 14,906 | 14,920 | 14,846 | 14,892 |