Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 17.07.24 17:35:08 | +0,820 | +0,92% | 0,000 | 0,000 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,350 | 17.07.24 17:42:03 | -0,200 | -0,31% | 63,230 | 0,000 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 17:35:27 | -0,500 | -0,47% | 0,000 | 0,000 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 17.07.24 20:37:18 | -0,600 | -2,12% | 27,690 | 27,780 | 28,250 | 28,300 |
![]() |
Tesla | A1CX3T | NASDAQ | 248,360 | 17.07.24 21:36:42 | -8,200 | -3,20% | 248,320 | 248,370 | 252,730 | 256,560 |