Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,520 | 20.08.24 12:03:33 | -0,200 | -0,24% | 82,500 | 82,540 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,910 | 20.08.24 12:03:41 | +0,210 | +0,35% | 60,910 | 60,930 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,980 | 20.08.24 12:03:00 | -0,320 | -0,33% | 95,960 | 96,000 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,900 | 20.08.24 12:00:08 | -0,010 | -0,04% | 25,910 | 25,930 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,808 | 20.08.24 12:00:52 | +0,082 | +0,56% | 14,800 | 14,808 | 14,846 | 14,726 |