- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,540 | 11.07.24 17:35:45 | +0,034 | +6,72% | 0,000 | 0,000 | 0,510 | 0,506 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 125,200 | 11.07.24 08:01:35 | +0,500 | +0,40% | 0,000 | 0,000 | 125,200 | 124,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,050 | 11.07.24 18:21:50 | -3,250 | -2,11% | 0,000 | 0,000 | 156,300 | 154,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 11.07.24 08:12:29 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,790 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,060 | 11.07.24 08:01:06 | -0,340 | -0,99% | 0,000 | 0,000 | 34,060 | 34,400 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 15,260 | 11.07.24 17:42:08 | +0,590 | +4,02% | 0,000 | 0,000 | 14,600 | 14,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,000 | 11.07.24 13:32:21 | +2,000 | +3,77% | 0,000 | 0,000 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,780 | 11.07.24 12:33:52 | +0,020 | +0,10% | 0,000 | 0,000 | 20,600 | 20,760 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,825 | 11.07.24 21:49:53 | +0,530 | +5,15% | 0,000 | 0,000 | 10,505 | 10,295 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 11.07.24 08:06:08 | +0,100 | +0,51% | 0,000 | 0,000 | 19,700 | 19,600 |
|
JABIL DL-,001 | 886423 | Frankfurt | 103,800 | 11.07.24 08:21:16 | -0,100 | -0,10% | 0,000 | 0,000 | 103,800 | 103,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,090 | 11.07.24 10:51:12 | -0,210 | -1,58% | 0,000 | 0,000 | 13,320 | 13,300 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,600 | 11.07.24 08:06:17 | +0,600 | +1,94% | 0,000 | 0,000 | 31,600 | 31,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,000 | 11.07.24 22:05:00 | -7,400 | -2,44% | 302,000 | 302,000 | 305,000 | 303,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 135,900 | 11.07.24 14:48:14 | -1,760 | -1,28% | 0,000 | 0,000 | 136,280 | 137,660 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 665,000 | 11.07.24 08:01:57 | +5,000 | +0,76% | 0,000 | 0,000 | 665,000 | 660,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 124,800 | 11.07.24 08:04:22 | +1,800 | +1,46% | 0,000 | 0,000 | 124,800 | 123,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 122,600 | 11.07.24 15:29:02 | -0,400 | -0,33% | 0,000 | 0,000 | 121,000 | 123,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.211,36 | 11.07.24 23:16:21 | -464,02 | -2,24% | - | - | 20.661,41 | 20.675,38 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.585,38 | 11.07.24 21:30:48 | -48,53 | -0,86% | 5.584,53 | 5.586,48 | 5.635,21 | 5.633,91 |
|
MDAX ® | 846741 | Xetra | 25.748,19 | 11.07.24 17:50:00 | +134,31 | +0,52% | - | - | 25.613,59 | 25.613,88 |
|
SDAX ® | 965338 | Xetra | 14.667,82 | 11.07.24 17:50:00 | +229,95 | +1,59% | - | - | 14.478,54 | 14.437,87 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,51 | 11.07.24 17:50:00 | +3,09 | +0,60% | 0,000 | - | 517,36 | 516,42 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 11.07.24 08:12:29 | -2,000 | -1,28% | 0,000 | 0,000 | 154,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,500 | 11.07.24 20:03:26 | -6,300 | -4,89% | 0,000 | 0,000 | 128,900 | 128,800 |
