17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,250 |
30.07.24 08:06:00 |
+0,110 |
+0,68% |
16,260 |
16,610 |
16,250 |
16,140 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,640 |
30.07.24 17:06:37 |
-0,065 |
-0,75% |
8,640 |
8,655 |
8,700 |
8,705 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,800 |
30.07.24 08:18:13 |
-0,200 |
-0,41% |
49,200 |
49,800 |
48,800 |
49,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,600 |
30.07.24 16:55:06 |
±0,000 |
±0,00% |
158,400 |
158,800 |
159,000 |
158,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,700 |
30.07.24 15:40:29 |
+1,840 |
+2,43% |
77,300 |
77,740 |
76,160 |
75,860 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,340 |
30.07.24 08:02:43 |
+0,380 |
+0,85% |
46,540 |
47,120 |
45,340 |
44,960 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
113,160 |
30.07.24 16:08:56 |
+2,220 |
+2,00% |
112,100 |
112,460 |
112,700 |
110,940 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
30.07.24 08:02:44 |
+0,400 |
+1,95% |
20,900 |
21,000 |
20,900 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
30.07.24 08:04:58 |
+0,200 |
+0,28% |
71,500 |
71,700 |
72,500 |
72,300 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
30.07.24 08:03:23 |
+1,000 |
+1,74% |
59,000 |
59,500 |
58,500 |
57,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,980 |
30.07.24 08:59:58 |
+0,430 |
+6,56% |
8,240 |
8,370 |
6,755 |
6,550 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
30.07.24 16:49:32 |
+0,100 |
+0,15% |
67,900 |
68,000 |
67,850 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
793,000 |
30.07.24 17:05:06 |
+8,000 |
+1,02% |
792,000 |
793,500 |
783,500 |
785,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,950 |
30.07.24 17:06:07 |
+1,200 |
+1,91% |
63,850 |
64,000 |
62,350 |
62,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
30.07.24 17:01:59 |
+1,950 |
+3,93% |
51,400 |
51,600 |
49,900 |
49,650 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,120 |
30.07.24 17:02:52 |
+0,020 |
+1,82% |
1,116 |
1,122 |
1,112 |
1,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,500 |
30.07.24 16:55:53 |
-0,160 |
-1,26% |
12,460 |
12,500 |
12,560 |
12,660 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.276,88 |
30.07.24 17:07:41 |
-15,47 |
-0,19% |
- |
- |
8.292,35 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.345,80 |
30.07.24 17:07:42 |
+3,25 |
+0,10% |
- |
- |
3.347,67 |
3.342,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.277,23 |
30.07.24 17:07:42 |
+179,37 |
+0,71% |
- |
- |
25.109,37 |
25.097,86 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.239,74 |
30.07.24 17:07:00 |
+117,63 |
+0,83% |
- |
- |
14.130,13 |
14.122,11 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,87 |
30.07.24 17:07:30 |
+2,08 |
+0,41% |
0,000 |
- |
512,66 |
511,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,560 |
30.07.24 17:06:23 |
-0,200 |
-0,81% |
24,560 |
24,620 |
24,840 |
24,760 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,871 |
30.07.24 08:09:06 |
-0,393 |
-7,47% |
4,801 |
4,916 |
4,871 |
5,264 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,302 |
30.07.24 08:06:00 |
+0,002 |
+0,09% |
2,366 |
2,406 |
2,302 |
2,300 |