- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 558,400 | 08.08.24 14:38:18 | +4,800 | +0,87% | 560,000 | 562,200 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,200 | 08.08.24 16:26:19 | -0,170 | -0,56% | 30,190 | 30,205 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 786,28 | 08.08.24 16:26:30 | -4,06 | -0,51% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,920 | 08.08.24 16:25:42 | -0,430 | -2,22% | 18,935 | 18,955 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 791,600 | 08.08.24 16:24:59 | -4,400 | -0,55% | 791,100 | 791,700 | 781,200 | 796,000 |
