- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,620 | 13.08.24 21:50:13 | +0,900 | +1,14% | 0,000 | 0,000 | 79,360 | 79,620 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,182 | 13.08.24 16:54:37 | +0,261 | +2,93% | 0,000 | 0,000 | 9,181 | 9,182 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 0,000 | 0,000 | 26,800 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 0,000 | 0,000 | 8,888 | 8,888 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 0,000 | 0,000 | 2,545 | 2,545 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 15:29:01 | +0,050 | +1,00% | 0,000 | 0,000 | 5,050 | 5,050 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 0,000 | 0,000 | 152,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,780 | 13.08.24 21:38:44 | +0,528 | +3,46% | 0,000 | 0,000 | 15,640 | 15,780 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 99,850 | 13.08.24 20:41:54 | -0,850 | -0,84% | 0,000 | 0,000 | 99,850 | 99,850 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,580 | 13.08.24 21:19:39 | -0,020 | -0,02% | 0,000 | 0,000 | 93,780 | 93,580 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,100 | 13.08.24 21:41:27 | -0,700 | -0,94% | 0,000 | 0,000 | 73,500 | 74,100 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,255 | 13.08.24 08:03:29 | -0,635 | -1,59% | 0,000 | 0,000 | 39,255 | 39,255 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 0,000 | 0,000 | 9,150 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,846 | 13.08.24 16:45:35 | -0,170 | -1,21% | 0,000 | 0,000 | 13,998 | 13,846 |