Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,245 | 01.07.24 13:27:47 | +0,080 | +0,22% | 37,215 | 37,300 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,280 | 01.07.24 13:54:26 | +0,372 | +2,50% | 15,274 | 15,280 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 421,950 | 01.07.24 13:06:17 | -1,600 | -0,38% | 423,350 | 424,900 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,060 | 01.07.24 13:53:24 | +0,460 | +0,24% | 189,060 | 189,640 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,240 | 55,590 | 55,720 | 55,050 |