- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 548,400 | 02.08.24 16:01:28 | -72,400 | -11,66% | 535,600 | 538,600 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,395 | 02.08.24 17:21:58 | -1,705 | -5,48% | 29,385 | 29,395 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 768,08 | 02.08.24 17:22:00 | -51,89 | -6,33% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,755 | 02.08.24 17:21:53 | -0,745 | -3,63% | 19,745 | 19,760 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 735,100 | 02.08.24 17:21:44 | -95,100 | -11,46% | 735,400 | 736,000 | 778,200 | 830,200 |
