03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
720,000 |
12.07.24 10:01:45 |
-2,000 |
-0,28% |
737,800 |
739,000 |
722,000 |
722,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,845 |
12.07.24 16:11:37 |
+0,545 |
+1,54% |
35,845 |
35,850 |
35,070 |
35,300 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
909,79 |
12.07.24 16:11:30 |
+10,74 |
+1,19% |
0,000 |
- |
897,27 |
899,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,180 |
12.07.24 16:11:26 |
-0,520 |
-2,40% |
21,170 |
21,190 |
21,510 |
21,700 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.001,000 |
12.07.24 16:10:31 |
+12,600 |
+1,27% |
1.000,800 |
1.001,600 |
981,500 |
988,400 |