Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,330 | 24.07.24 14:48:30 | +0,010 | +0,04% | 25,290 | 25,320 | 25,140 | 25,320 | |
MERCK KGAA O.N. | 659990 | Xetra | 152,150 | 24.07.24 14:49:32 | -0,600 | -0,39% | 152,200 | 152,300 | 151,250 | 152,750 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,650 | 24.07.24 14:48:42 | -0,320 | -1,19% | 26,660 | 26,675 | 26,565 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,545 | 24.07.24 14:49:17 | -0,210 | -0,47% | 44,555 | 44,570 | 44,430 | 44,755 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,920 | 24.07.24 14:49:15 | +0,035 | +0,19% | 18,920 | 18,930 | 18,775 | 18,885 |