- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 671,800 | 24.07.24 13:34:49 | -19,400 | -2,81% | 630,400 | 659,000 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,850 | 24.07.24 16:01:04 | -0,220 | -0,67% | 32,845 | 32,855 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 844,19 | 24.07.24 16:01:00 | -15,45 | -1,80% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,050 | 24.07.24 16:00:46 | -0,650 | -3,14% | 20,040 | 20,060 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 838,200 | 24.07.24 15:59:09 | -22,500 | -2,61% | 836,600 | 839,300 | 853,900 | 860,700 |
