Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,640 | 02.10.24 17:03:01 | -0,100 | -0,13% | 0,000 | 0,000 | 77,500 | 77,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,620 | 02.10.24 21:18:51 | +0,130 | +0,23% | 0,000 | 0,000 | 57,490 | 57,620 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 36,950 | 02.10.24 11:58:55 | -1,050 | -2,76% | 0,000 | 0,000 | 37,670 | 36,950 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,880 | 02.10.24 18:40:12 | -0,060 | -0,06% | 0,000 | 0,000 | 93,240 | 92,880 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,306 | 02.10.24 21:59:30 | -0,174 | -1,39% | 0,000 | 0,000 | 12,326 | 12,306 |