Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,100 | 24.07.24 17:35:26 | -0,920 | -1,02% | 0,000 | 0,000 | 89,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,460 | 24.07.24 17:39:45 | -0,510 | -0,80% | 0,000 | 0,000 | 63,220 | 63,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 24.07.24 17:39:45 | -0,300 | -0,28% | 0,000 | 0,000 | 104,400 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,380 | 25.07.24 08:00:27 | ±0,000 | ±0,00% | 27,450 | 27,600 | 27,380 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,276 | 24.07.24 17:35:58 | -0,118 | -0,64% | 0,000 | 0,000 | 18,224 | 18,276 |