Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,800 | 20.08.24 18:14:55 | -0,060 | -0,07% | 82,460 | 82,720 | 82,880 | 82,860 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,070 | 20.08.24 19:36:21 | +0,030 | +0,05% | 60,750 | 61,060 | 60,810 | 61,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,400 | 20.08.24 19:24:59 | -0,720 | -0,74% | 0,000 | 0,000 | 96,720 | 97,120 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,580 | 20.08.24 19:36:58 | -0,330 | -1,27% | 0,000 | 0,000 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,738 | 20.08.24 17:29:45 | +0,036 | +0,24% | 14,670 | 14,794 | 14,700 | 14,702 |