Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,300 | 19.07.24 17:12:42 | -2,200 | -2,40% | 88,900 | 89,380 | 91,040 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,640 | 19.07.24 17:00:30 | -0,710 | -1,10% | 63,570 | 63,590 | 64,270 | 64,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 19.07.24 17:18:47 | -2,150 | -2,00% | 105,300 | 105,500 | 107,450 | 107,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,570 | 19.07.24 16:58:33 | +0,540 | +1,93% | 28,420 | 28,590 | 28,570 | 28,030 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 220,500 | 19.07.24 17:31:03 | -9,850 | -4,28% | 220,550 | 221,150 | 227,400 | 230,350 |