Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 17.07.24 15:57:44 | +0,620 | +0,70% | 89,480 | 89,500 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,470 | 17.07.24 15:57:56 | -0,080 | -0,13% | 63,450 | 63,470 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 17.07.24 15:57:44 | -0,450 | -0,42% | 106,450 | 106,500 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,010 | 17.07.24 15:50:28 | -0,290 | -1,02% | 28,000 | 28,050 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,482 | 17.07.24 15:53:48 | -0,018 | -0,10% | 18,490 | 18,500 | 18,342 | 18,500 |