Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 77,480 | 07.10.24 12:41:26 | -0,280 | -0,36% | 77,460 | 77,480 | 78,280 | 77,760 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,430 | 07.10.24 12:41:47 | +0,110 | +0,19% | 57,410 | 57,430 | 57,590 | 57,320 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,840 | 07.10.24 12:41:38 | -0,140 | -0,15% | 93,800 | 93,840 | 94,220 | 93,980 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 37,220 | 07.10.24 12:36:56 | +1,910 | +5,41% | 37,270 | 37,320 | 37,380 | 35,310 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,058 | 07.10.24 12:40:21 | -0,076 | -0,63% | 12,036 | 12,044 | 12,144 | 12,134 |