Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,000 | 04.10.24 19:11:34 | +1,400 | +1,83% | 0,000 | 0,000 | 76,600 | 78,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,290 | 04.10.24 20:52:14 | +0,490 | +0,86% | 0,000 | 0,000 | 56,920 | 57,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 04.10.24 21:03:30 | +2,680 | +2,93% | 0,000 | 0,000 | 91,520 | 94,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 35,310 | 04.10.24 21:31:23 | +0,630 | +1,82% | 0,000 | 0,000 | 35,410 | 35,310 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,500 | 04.10.24 21:42:23 | +8,950 | +4,10% | 0,000 | 0,000 | 219,000 | 227,500 |