Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,540 | 28.06.24 21:53:53 | +0,240 | +0,27% | 0,000 | 0,000 | 88,080 | 88,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,580 | 28.06.24 20:04:03 | +0,880 | +1,38% | 0,000 | 0,000 | 63,840 | 64,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,250 | 28.06.24 18:02:08 | +1,000 | +0,96% | 0,000 | 0,000 | 104,050 | 105,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,650 | 28.06.24 21:05:31 | +0,310 | +1,13% | 27,540 | 27,690 | 27,940 | 27,650 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 184,260 | 28.06.24 21:55:08 | -0,620 | -0,34% | 0,000 | 0,000 | 185,020 | 184,260 |