Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,580 | 05.07.24 12:50:59 | +0,420 | +0,48% | 88,560 | 88,580 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,020 | 05.07.24 12:51:07 | +0,080 | +0,12% | 65,990 | 66,000 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 05.07.24 12:51:01 | +0,300 | +0,28% | 107,900 | 107,950 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,720 | 05.07.24 12:47:17 | +0,190 | +0,69% | 27,670 | 27,720 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,550 | 05.07.24 12:51:31 | +2,900 | +1,27% | 231,550 | 231,650 | 230,850 | 228,650 |