Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 466,700 | 28.06.24 19:41:34 | -1,300 | -0,28% | 0,000 | 0,000 | 468,200 | 466,700 |
![]() |
KERING S.A. INH. EO 4 | 851223 | Frankfurt | 341,450 | 28.06.24 13:18:32 | -1,550 | -0,45% | 0,000 | 0,000 | 339,850 | 341,450 |
![]() |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.491,43 | 28.06.24 17:50:00 | -7,44 | -0,17% | 0,000 | - | 4.508,48 | 4.491,43 |
![]() |
ING GROEP NV EO -,01 | A2ANV3 | Frankfurt | 15,912 | 28.06.24 13:39:28 | -0,030 | -0,19% | 0,000 | 0,000 | 15,914 | 15,912 |
![]() |
ADYEN N.V. EO-,01 | A2JNF4 | Frankfurt | 1.119,600 | 28.06.24 15:29:01 | -28,800 | -2,51% | 0,000 | 0,000 | 1.120,600 | 1.119,600 |