XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,705 | 08.07.24 17:35:13 | -0,075 | -0,21% | 0,000 | 0,000 | 35,675 | 35,780 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 08.07.24 15:26:11 | +0,600 | +1,67% | 35,200 | 36,200 | 36,000 | 36,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,160 | 08.07.24 17:35:16 | +0,090 | +1,27% | 0,000 | 0,000 | 7,010 | 7,070 | |
RHEINMETALL AG | 703000 | Xetra | 497,000 | 08.07.24 17:40:56 | +6,400 | +1,30% | 0,000 | 0,000 | 493,500 | 490,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,150 | 08.07.24 17:36:05 | +0,100 | +0,43% | 0,000 | 0,000 | 22,900 | 23,050 | |
L/E-DAX | 171704 | Frankfurt | 18.481,34 | 08.07.24 19:47:00 | -11,63 | -0,06% | 0,000 | - | 18.470,51 | 18.492,97 | |
L/E-MDAX | 171705 | Frankfurt | 25.556,28 | 08.07.24 19:47:00 | -162,73 | -0,63% | 0,000 | - | 25.723,59 | 25.719,01 | |
L/E-SDAX | 171706 | Frankfurt | 14.602,72 | 08.07.24 19:47:00 | +7,43 | +0,05% | 0,000 | - | 14.642,29 | 14.595,29 | |
L/E-TECDAX | 171707 | Frankfurt | 3.381,29 | 08.07.24 19:47:00 | -11,45 | -0,34% | 0,000 | - | 3.393,37 | 3.392,74 | |
TecDAX ® | 720327 | Xetra | 3.379,67 | 08.07.24 17:50:00 | -14,29 | -0,42% | - | - | 3.393,87 | 3.393,96 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.237,99 | 08.07.24 17:50:00 | -6,19 | -0,09% | - | - | 7.244,17 | 7.244,18 | |
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.728,13 | |
DAX ® | 846900 | Xetra | 18.472,05 | 08.07.24 17:50:00 | -3,40 | -0,02% | - | - | 18.474,27 | 18.475,45 | |
HDAX ® | 846901 | Xetra | 9.783,35 | 08.07.24 17:50:00 | -6,58 | -0,07% | - | - | 9.776,82 | 9.789,93 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.614,33 | 08.07.24 17:59:47 | -2,36 | -0,09% | - | - | 2.616,57 | 2.616,69 | |
CDAX ® | 846960 | Xetra | 1.600,55 | 08.07.24 17:50:00 | -0,95 | -0,06% | - | - | 1.601,50 | 1.601,50 | |
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.632,77 | |
Qiagen | A400D5 | Schweiz | 48,850 | 08.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,365 | 08.07.24 17:35:24 | -0,030 | -0,68% | 0,000 | 0,000 | 4,385 | 4,395 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 08.07.24 17:35:18 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,250 | 5,250 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,800 | 08.07.24 17:35:26 | +0,300 | +0,95% | 0,000 | 0,000 | 30,920 | 31,500 | |
Qiagen NV | A400D5 | NYSE | 40,210 | 08.07.24 19:46:54 | -0,890 | -2,17% | 40,210 | 40,220 | 41,010 | 41,100 |