Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 25.07.24 16:46:18 | -1,180 | -1,32% | 87,900 | 87,940 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,950 | 25.07.24 16:46:22 | -0,510 | -0,80% | 62,930 | 62,950 | 62,500 | 63,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,950 | 25.07.24 16:45:38 | -1,400 | -1,33% | 103,900 | 103,950 | 103,500 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,840 | 25.07.24 16:25:27 | +0,460 | +1,68% | 27,810 | 27,860 | 27,380 | 27,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,408 | 25.07.24 16:45:03 | -1,868 | -10,22% | 16,392 | 16,404 | 16,422 | 18,276 |