- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,800 | 20.08.24 18:14:55 | -0,060 | -0,07% | 82,600 | 82,860 | 82,880 | 82,800 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,528 | 20.08.24 21:49:59 | -0,060 | -0,63% | 9,452 | 9,747 | 9,580 | 9,528 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 21.08.24 08:14:24 | -0,600 | -2,08% | 28,200 | 29,200 | 28,200 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,528 | 21.08.24 08:01:03 | -0,038 | -0,40% | 9,514 | 9,730 | 9,528 | 9,566 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,721 | 20.08.24 08:13:50 | +0,061 | +2,31% | 2,695 | 2,748 | 2,721 | 2,721 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 20.08.24 15:29:02 | ±0,000 | ±0,00% | 5,300 | 5,500 | 5,350 | 5,300 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 21.08.24 08:14:23 | -2,000 | -1,22% | 163,000 | 167,000 | 162,000 | 164,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,172 | 20.08.24 21:49:59 | -0,328 | -1,99% | 16,418 | 16,748 | 16,760 | 16,172 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 103,200 | 21.08.24 08:00:38 | +0,200 | +0,19% | 103,100 | 104,000 | 103,200 | 103,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,040 | 21.08.24 08:14:43 | -0,360 | -0,37% | 96,020 | 96,140 | 96,040 | 96,400 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 77,000 | 20.08.24 09:06:42 | +0,400 | +0,52% | 76,750 | 77,400 | 77,000 | 77,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 41,335 | 21.08.24 08:02:51 | +0,135 | +0,33% | 41,380 | 41,500 | 41,335 | 41,200 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,350 | 21.08.24 08:14:23 | -0,450 | -4,59% | 9,350 | 9,850 | 9,350 | 9,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,700 | 21.08.24 08:04:23 | -0,098 | -0,66% | 14,674 | 14,798 | 14,700 | 14,798 |