21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,980 |
02.07.24 08:11:24 |
+0,130 |
+0,94% |
14,070 |
14,300 |
13,980 |
13,850 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,800 |
02.07.24 10:55:37 |
-0,800 |
-1,09% |
72,600 |
72,900 |
72,600 |
73,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,145 |
02.07.24 10:54:27 |
+0,125 |
+1,39% |
9,135 |
9,150 |
9,030 |
9,020 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
02.07.24 08:09:11 |
-0,400 |
-0,84% |
47,000 |
47,800 |
47,000 |
47,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,200 |
02.07.24 10:52:17 |
-0,200 |
-0,13% |
158,000 |
158,200 |
157,600 |
158,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,160 |
02.07.24 09:07:48 |
-2,060 |
-2,98% |
66,720 |
67,080 |
67,780 |
69,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
02.07.24 08:11:23 |
-0,420 |
-0,90% |
46,620 |
46,760 |
46,320 |
46,740 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,550 |
02.07.24 10:42:30 |
-1,140 |
-1,14% |
97,990 |
98,560 |
98,550 |
99,690 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
02.07.24 08:11:24 |
-0,120 |
-0,52% |
22,820 |
22,920 |
22,800 |
22,920 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,150 |
02.07.24 08:20:56 |
-1,900 |
-2,40% |
76,850 |
77,000 |
77,150 |
79,050 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
02.07.24 08:03:34 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
02.07.24 08:11:23 |
-0,010 |
-0,15% |
6,410 |
6,530 |
6,445 |
6,455 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
02.07.24 10:42:52 |
+0,150 |
+0,22% |
67,600 |
67,750 |
67,450 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
770,500 |
02.07.24 10:50:17 |
-0,500 |
-0,06% |
770,000 |
771,500 |
773,000 |
771,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,150 |
02.07.24 10:52:14 |
-1,250 |
-1,88% |
65,100 |
65,250 |
66,200 |
66,400 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,900 |
02.07.24 10:53:33 |
-0,700 |
-1,36% |
50,700 |
50,800 |
51,500 |
51,600 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,140 |
02.07.24 10:52:39 |
-0,060 |
-0,45% |
13,140 |
13,180 |
13,280 |
13,200 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.151,12 |
02.07.24 10:57:06 |
-15,64 |
-0,19% |
- |
- |
8.166,76 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.296,93 |
02.07.24 10:57:06 |
-13,72 |
-0,41% |
- |
- |
3.309,78 |
3.310,65 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.142,62 |
02.07.24 10:57:06 |
-102,03 |
-0,40% |
- |
- |
25.243,03 |
25.244,65 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.368,46 |
02.07.24 10:57:00 |
-52,99 |
-0,37% |
- |
- |
14.415,00 |
14.421,45 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,65 |
02.07.24 10:57:00 |
-2,39 |
-0,47% |
0,000 |
- |
512,11 |
513,04 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,380 |
02.07.24 10:56:41 |
-0,100 |
-0,38% |
26,380 |
26,420 |
26,300 |
26,480 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,375 |
02.07.24 08:11:24 |
-0,016 |
-0,47% |
3,398 |
3,502 |
3,375 |
3,391 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
02.07.24 08:11:24 |
-0,006 |
-0,27% |
2,244 |
2,310 |
2,236 |
2,242 |