XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Frankfurt | 134,100 | 13.08.24 13:15:39 | +0,080 | +0,06% | 134,320 | 134,820 | 133,660 | 134,020 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 164,400 | 13.08.24 12:57:01 | -2,550 | -1,53% | 0,000 | 0,000 | 166,500 | 166,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.752,30 | 13.08.24 09:00:00 | +28,00 | +0,16% | 0,000 | - | 17.727,60 | 17.724,30 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.137,59 | 13.08.24 09:00:00 | -39,23 | -0,16% | 0,000 | - | 24.163,41 | 24.176,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.599,27 | 13.08.24 09:00:00 | -53,97 | -0,40% | 0,000 | - | 13.628,31 | 13.653,24 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.262,06 | 13.08.24 09:00:00 | -1,61 | -0,05% | 0,000 | - | 3.259,93 | 3.263,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.274,38 | 13.08.24 17:32:56 | +13,80 | +0,42% | - | - | 3.269,95 | 3.260,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.962,95 | 13.08.24 17:32:00 | +31,69 | +0,46% | - | - | 6.931,36 | 6.931,36 |
![]() |
MDAX ® | 846741 | Xetra | 24.330,04 | 13.08.24 17:32:56 | +177,16 | +0,73% | - | - | 24.193,61 | 24.152,88 |
![]() |
DAX ® | 846900 | Xetra | 17.806,08 | 13.08.24 17:32:56 | +79,61 | +0,45% | - | - | 17.799,66 | 17.726,47 |
![]() |
HDAX ® | 846901 | Xetra | 9.401,42 | 13.08.24 17:32:00 | +42,57 | +0,45% | - | - | 9.392,94 | 9.358,98 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.502,38 | 13.08.24 17:32:52 | +9,56 | +0,38% | - | - | 2.493,71 | 2.492,82 |
![]() |
CDAX ® | 846960 | Xetra | 1.535,22 | 13.08.24 17:32:00 | +6,86 | +0,45% | - | - | 1.528,37 | 1.528,38 |
![]() |
SDAX ® | 965338 | Xetra | 13.647,89 | 13.08.24 17:32:00 | +19,71 | +0,14% | - | - | 13.648,74 | 13.627,88 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 33,200 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 33,200 | 33,800 | 33,000 | 33,200 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 33,000 | 13.08.24 08:06:08 | +0,200 | +0,61% | 33,000 | 34,000 | 33,000 | 32,800 |