11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,670 |
05.08.24 16:06:15 |
-1,230 |
-7,74% |
14,790 |
15,120 |
14,510 |
15,900 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,500 |
05.08.24 17:24:35 |
-0,500 |
-0,68% |
72,100 |
72,600 |
67,100 |
73,000 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,030 |
05.08.24 17:26:04 |
+0,020 |
+0,25% |
8,030 |
8,045 |
7,700 |
8,010 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,400 |
05.08.24 09:10:11 |
-2,000 |
-4,13% |
45,800 |
46,400 |
46,400 |
48,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
05.08.24 17:24:07 |
-1,600 |
-1,03% |
153,600 |
154,200 |
153,800 |
155,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,000 |
05.08.24 09:53:31 |
-5,540 |
-7,33% |
69,300 |
70,480 |
71,780 |
75,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
42,180 |
05.08.24 09:30:25 |
-2,920 |
-6,47% |
43,780 |
44,400 |
42,440 |
45,100 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,180 |
05.08.24 17:16:14 |
+0,140 |
+0,13% |
105,800 |
106,240 |
104,480 |
106,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,710 |
05.08.24 08:12:58 |
-0,610 |
-3,00% |
19,560 |
19,640 |
19,710 |
20,320 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,200 |
05.08.24 09:56:52 |
+0,950 |
+1,33% |
72,300 |
72,550 |
72,200 |
71,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,000 |
05.08.24 09:12:57 |
-0,500 |
-0,87% |
56,500 |
57,000 |
57,000 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,830 |
05.08.24 08:06:37 |
-0,400 |
-4,86% |
8,000 |
8,170 |
7,830 |
8,230 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
756,500 |
05.08.24 17:25:23 |
-8,500 |
-1,11% |
756,000 |
757,000 |
748,000 |
765,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
60,950 |
05.08.24 17:25:38 |
-0,300 |
-0,49% |
60,900 |
60,950 |
59,500 |
61,250 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,200 |
05.08.24 17:24:26 |
-0,350 |
-0,71% |
49,100 |
49,250 |
48,450 |
49,550 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,700 |
05.08.24 17:11:46 |
-0,400 |
-3,31% |
11,680 |
11,720 |
11,840 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.003,17 |
05.08.24 17:26:11 |
-171,54 |
-2,10% |
- |
- |
8.174,71 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.197,40 |
05.08.24 17:26:15 |
-52,48 |
-1,61% |
- |
- |
3.244,95 |
3.249,88 |
|
MDAX ® |
846741 |
Xetra |
23.993,66 |
05.08.24 17:26:15 |
-470,40 |
-1,92% |
- |
- |
24.302,25 |
24.464,06 |
|
SDAX ® |
965338 |
Xetra |
13.359,88 |
05.08.24 17:26:00 |
-347,44 |
-2,53% |
- |
- |
13.580,13 |
13.707,32 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
487,33 |
05.08.24 17:26:00 |
-10,52 |
-2,11% |
0,000 |
- |
493,48 |
497,85 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,960 |
05.08.24 17:25:54 |
+0,140 |
+0,59% |
23,940 |
23,980 |
23,000 |
23,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,395 |
05.08.24 08:06:37 |
-0,267 |
-5,73% |
4,503 |
4,621 |
4,395 |
4,662 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,294 |
05.08.24 08:06:37 |
-0,070 |
-2,96% |
2,280 |
2,326 |
2,294 |
2,364 |