Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,620 | 02.07.24 16:58:48 | +0,540 | +2,34% | 0,000 | 0,000 | 22,860 | 23,080 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 150,100 | 02.07.24 14:43:57 | -2,250 | -1,48% | 0,000 | 0,000 | 151,600 | 152,350 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,850 | 02.07.24 17:30:37 | -0,325 | -1,24% | 0,000 | 0,000 | 26,110 | 26,175 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,730 | 02.07.24 21:18:06 | +0,265 | +0,60% | 0,000 | 0,000 | 44,300 | 44,465 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,780 | 02.07.24 17:25:31 | -0,115 | -0,61% | 0,000 | 0,000 | 18,895 | 18,895 |