Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,890 | 16.08.24 13:09:58 | +0,570 | +2,44% | 0,000 | 0,000 | 23,290 | 23,890 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 29,080 | 16.08.24 21:25:21 | +2,795 | +10,63% | 0,000 | 0,000 | 27,175 | 29,080 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,595 | 16.08.24 21:47:54 | +0,350 | +0,83% | 0,000 | 0,000 | 42,255 | 42,595 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,175 | 16.08.24 17:20:01 | +0,345 | +1,83% | 0,000 | 0,000 | 18,715 | 19,175 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,120 | 16.08.24 12:22:25 | +0,760 | +1,42% | 0,000 | 0,000 | 53,620 | 54,120 |